BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Plug Power Inc.

155,000,553

4.58

3.85

3.8888

+0.0788

Advanced Micro Devices Inc.

121,447,466

226.709

205.70

207.7305

+43.0605

Society Pass Inc.

103,824,921

3.48

2.73

2.7699

+1.3599

OneMedNet Corp.

76,093,419

2.02

1.41

1.7857

+0.7557

Safety Shot Inc.

54,191,446

0.45

0.39

0.3928

+0.0226

NVIDIA Corp.

52,610,094

187.2299

183.33

185.44

-2.18

Opendoor Technologies Inc.

50,959,427

8.70

8.13

8.185

+0.075

Critical Metals Ltd.

49,884,095

14.3299

11.44

14.145

+6.165

Femasys Inc.

49,570,949

0.89

0.701

0.7697

+0.1396

Dragonfly Energy Holdings Corp

43,106,010

1.4099

1.30

1.355

-0.535

Intel Corp.

37,743,393

38.68

37.17

37.70

+0.87

Quantum Computing Inc.

36,330,293

22.11

20.93

22.03

-2.59

Bitfarms Ltd.

35,660,695

3.45

3.19

3.425

+0.415

Richtech Robotics Inc.

31,737,210

7.12

6.42

6.7499

+0.5699

Ondas Holdings Inc.

31,023,455

11.63

10.53

10.965

+1.055

Tilray Brands Inc.

27,551,793

1.65

1.51

1.53

-0.09

Rigetti Computing Inc.

26,775,911

40.41

38.367

39.92

-0.14

Cheer Holding Inc.

25,085,687

0.1789

0.166

0.1711

+0.0102

Tesla Inc.

22,555,205

447.10

436.69

441.44

+11.61

Leap Therapeutics Inc.

22,415,965

0.8008

0.6511

0.6925

+0.159

Palisade Bio Inc.

21,924,652

2.05

1.72

1.98

+0.38

iShares Bitcoin Trust ETF

20,699,917

71.32

70.71

71.135

+1.325

Datavault AI Inc.

18,847,342

1.46

1.35

1.36

+0.02

Palantir Technologies Inc.

18,656,875

182.95

178.06

180.60

+7.53

SoFi Technologies Inc.

17,328,988

26.07

25.31

25.71

+0.47

Spruce Biosciences Inc.

16,288,432

47.30

30.03

35.40

+26.58

iShares Ethereum Trust ETF

16,135,266

35.35

34.62

35.205

+0.945

MARA Holdings Inc.

16,083,617

19.98

19.24

19.6491

+0.8291

IREN Ltd.

15,948,361

58.28

53.1506

56.30

+5.84

HIVE Digital Technologies Ltd.

14,767,379

5.34

4.69

5.315

+0.865

Micron Technology Inc.

14,840,846

201.00

192.93

192.98

+5.15

Cipher Mining Inc.

13,982,478

16.12

15.20

15.53

+0.83

Reviva Pharmaceut.Hldgs.Inc.

13,596,202

0.66

0.5851

0.6235

+0.0785

Chijet Motor Company Inc.

13,117,240

0.1714

0.1602

0.165

-0.004

Super Micro Computer Inc.

13,004,477

56.1135

53.96

55.08

+3.12

American Airlines Group Inc.

12,774,181

11.715

11.435

11.535

-0.045

Soundhound AI Inc.

12,644,888

18.54

17.835

18.2553

+0.4053

Snow Lake Resources Ltd.

12,492,952

5.56

4.87

5.085

+0.145

SEALSQ Corp.

12,263,450

4.65

4.34

4.395

-0.245

Eos Energy Enterprises Inc.

11,867,658

15.19

13.94

14.70

+2.10

Amazon.com Inc.

11,777,132

221.01

216.03

218.47

-1.04

Fifth Third Bancorp

11,165,362

45.33

43.08

43.68

-0.73

Applied Digital Corp.

10,391,344

29.23

27.47

28.23

+1.70

Cleanspark Inc.

10,337,680

16.93

16.23

16.475

+0.535

Apple Inc.

9,749,375

259.07

255.05

258.59

+0.57

Kindly MD Inc.

9,213,957

1.16

1.09

1.10

-0.03

Recursion Pharmaceuticals Inc.

8,865,671

5.66

5.50

5.5468

+0.0568

Bit Digital Inc.

8,797,869

3.76

3.605

3.715

+0.215

Soluna Holdings Inc.

8,527,728

2.15

1.84

1.865

-0.355

Incannex Healthcare Inc.

8,509,822

0.4978

0.465

0.4681

-0.0137

Red Cat Holdings Inc.

8,370,665

14.70

13.43

14.125

+1.235

Riot Platforms Inc.

8,372,871

21.10

20.10

20.8651

+1.4251

Rezolve AI PLC

8,242,960

7.09

6.67

6.8165

+0.0265

Webull Corp.

8,058,703

14.375

13.74

14.115

-0.075

Robinhood Markets Inc.

7,853,811

153.8599

146.57

147.50

-1.17

IceCure Medical Ltd.

7,812,709

1.10

0.99

1.012

+0.048

USA Rare Earth Inc.

7,524,154

29.10

26.21

27.1876

+1.2276

Grab Holdings Limited

7,406,745

6.28

6.14

6.255

+0.095

Kopin Corp.

7,391,135

3.49

3.02

3.425

+0.605

Terawulf Inc.

7,382,728

12.645

12.2001

12.32

+0.40

Rocket Lab Corp.

7,354,790

58.35

55.80

56.48

+0.32

Meta Platforms Inc.

7,230,734

706.62

690.51

700.455

-10.105

New Fortress Energy Inc.

7,156,189

2.66

2.40

2.4562

-0.0038

Skye Bioscience Inc.

6,934,737

2.2699

1.77

2.135

-2.615

Navitas Semiconductor Corp.

6,800,483

8.055

7.6628

7.765

-0.055

Bit Origin Ltd.

6,755,191

0.5557

0.4821

0.524

+0.0628

Plus Therapeutics Inc.

6,537,172

0.794

0.7496

0.7838

+0.0526

Rivian Automotive Inc.

6,490,454

13.90

13.53

13.6365

-0.0135

Ballard Power Systems Inc.

6,375,589

3.85

3.44

3.4785

-0.0515

Niocorp Developments Ltd.

6,010,783

9.31

8.15

8.31

+0.37

Work Medical Technology Group

5,925,334

0.0797

0.072

0.0751

-0.0028

COREWEAVE INC.

5,934,612

140.43

136.23

139.435

+4.645

Alphabet Inc.

5,782,160

248.50

244.58

246.34

+0.99

Actelis Networks Inc.

5,721,304

0.638

0.5835

0.6011

-0.0236

Blink Charging Co.

5,760,423

2.31

2.145

2.145

+0.145

SharpLink Gaming Inc.

5,785,513

19.4589

18.51

19.34

+1.16

Broadcom Inc.

5,427,320

344.13

334.56

341.449

+3.079

Hertz Global Holdings Inc.

5,209,283

6.20

5.62

5.62

-0.63

New Era Energy & Digital Inc.

4,941,188

1.74

1.61

1.645

+0.055

Nebius Group N.V.

4,889,630

135.76

131.1001

132.75

+4.77

Marvell Technology Inc.

4,854,471

90.25

88.40

88.865

+2.645

American Battery Technology Co

4,861,254

5.52

4.98

5.09

+0.21

Serve Robotics Inc.

4,773,768

14.65

13.56

14.37

+1.25

Invivyd Inc.

4,173,295

1.46

1.29

1.425

+0.265

AST SpaceMobile Inc.

4,133,358

72.345

68.70

70.39

+2.63

Churchill Capital Corp. X

4,117,871

15.96

14.81

15.475

+1.025

Aspire Biopharma Holdings Inc.

4,071,095

0.4336

0.38

0.3952

+0.0114

Comcast Corp.

4,053,048

30.82

30.42

30.67

-0.23

Faraday Future Intel.Electric

4,014,894

1.655

1.56

1.605

+0.065

Alphabet Inc.

3,867,893

249.66

245.69

247.40

+0.95

CIMG Inc.

3,852,787

0.2765

0.246

0.2553

-0.033

Brand Engagement Network Inc.

3,833,529

0.5449

0.482

0.4911

-0.1104

Canopy Growth Corp.

3,762,156

1.39

1.34

1.365

-0.005

DeFi Technologies Inc.

3,768,712

2.31

2.22

2.2263

+0.0263

reAlpha Tech Corp.

3,724,711

0.70

0.6301

0.6481

-0.0322

Quantum-Si Inc.

3,756,080

1.7388

1.66

1.71

-0.01

Microbot Medical Inc.

3,704,737

3.46

3.14

3.145

+0.075

Moonlake Immunotherapeutics

3,624,032

9.52

8.9101

9.30

+0.87

Western Acquisition Vent.Corp.

3,622,241

0.3436

0.3187

0.3412

+0.0249

Village Farms Internat. Inc.

3,492,086

3.4399

3.00

3.1742

+0.3342