BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	181,016,970	5.30	4.86	5.1272	+0.1172
OSR Holdings Inc.	173,749,385	1.24	1.00	1.015	+0.50
ESSA Pharma Inc.	126,728,300	0.825	0.733	0.7838	-1.1462
Safe & Green Holdings Corp.	92,629,963	0.2098	0.1849	0.198	+0.0178
Capstone Therapeutics Corp.	81,443,224	2.07	1.62	1.665	+0.565
TNF Pharmaceuticals Inc.	64,584,267	0.0789	0.0683	0.0719	+0.0094
Incannex Healthcare Inc.	58,072,263	0.66	0.595	0.6457	+0.0577
HCW Biologics Inc.	57,227,796	7.35	4.90	7.02	+3.569
Tilray Brands Inc.	52,831,629	1.40	1.23	1.3599	+0.2099
Intel Corp.	52,531,577	25.88	24.67	25.095	+0.295
NVIDIA Corp.	36,064,403	179.4099	176.57	179.07	+1.08
Palantir Technologies Inc.	31,428,992	156.39	149.37	154.52	-4.22
iShares Ethereum Trust ETF	26,449,114	35.40	34.76	35.32	-1.27
SoFi Technologies Inc.	24,942,618	25.90	24.81	25.805	+0.785
ModivCare Inc.	21,419,655	0.8306	0.58	0.7719	-0.2981
iShares Bitcoin Trust ETF	21,312,610	63.61	62.76	63.5561	-2.6939
Lucid Group Inc.	20,587,726	2.10	2.02	2.09	+0.06
OneMedNet Corp.	19,818,982	0.8323	0.7151	0.737	-0.0432
Tesla Inc.	18,831,632	341.79	335.03	341.40	+1.39
ETHZilla Corp.	17,050,777	3.75	3.33	3.598	+0.298
Ondas Holdings Inc.	15,407,630	4.82	4.53	4.625	+0.135
MARA Holdings Inc.	14,976,482	15.915	15.02	15.41	-0.88
Asset Entities Inc.	13,878,826	5.65	4.83	5.07	+0.65
Sharps Technology Inc.	13,948,948	12.45	10.70	11.70	+4.345
Advanced Micro Devices Inc.	13,629,079	165.59	161.72	164.0599	-3.7001
Richtech Robotics Inc.	13,065,500	2.37	2.08	2.365	+0.275
Heritage Distilling Group Inc.	12,728,973	0.482	0.43	0.4523	-0.0207
Cognition Therapeutics Inc.	12,393,836	3.83	3.12	3.665	+0.855
Western Acquisition Vent.Corp.	12,042,341	0.30	0.2751	0.2896	-0.0284
SharpLink Gaming Inc.	11,779,255	20.37	19.40	20.00	-0.87
Canopy Growth Corp.	10,289,681	1.44	1.3294	1.405	+0.135
Verint Systems Inc.	10,196,407	20.25	20.17	20.235	-0.235
Rivian Automotive Inc.	9,942,666	13.49	12.99	13.425	+0.335
Soundhound AI Inc.	9,689,902	12.65	12.045	12.507	-0.053
CSX Corp.	9,662,390	34.915	34.10	34.15	-0.43
American Airlines Group Inc.	9,221,847	13.3199	13.13	13.155	-0.395
Terawulf Inc.	9,072,614	9.08	8.71	8.9554	-0.2046
Rigetti Computing Inc.	9,023,385	14.90	14.12	14.345	-0.475
IREN Ltd.	9,024,217	22.34	20.74	22.18	+0.75
Keurig Dr Pepper Inc.	8,233,712	32.53	32.00	32.315	-2.82
Robinhood Markets Inc.	8,143,834	109.12	105.95	107.91	-1.41
Plug Power Inc.	8,071,026	1.71	1.64	1.66	-0.02
Wellgistics Health Inc.	8,068,722	1.34	0.8701	1.18	+0.235
Velo3D Inc.	7,963,641	5.0899	3.83	3.92	+0.03
Rocket Lab Corp.	8,014,786	47.62	44.05	47.5827	+3.2027
Raytech Holding Ltd.	7,684,603	2.45	1.85	2.355	-0.125
Grab Holdings Limited	7,201,528	5.1195	4.99	5.01	-0.12
Riot Platforms Inc.	6,834,566	12.8858	12.40	12.8742	-0.3458
Fangdd Network Group Ltd.	6,692,755	1.67	1.42	1.6294	+0.1794
Apple Inc.	6,658,411	229.12	226.23	228.33	+0.57
ALT5 Sigma Corp.	6,532,847	6.8657	6.37	6.7272	+0.1572
Erayak Power Solut.Group Inc.	6,389,407	0.051	0.048	0.0497	+0.0015
Alphabet Inc.	6,274,508	208.30	205.28	207.77	+1.68
Tharimmune Inc.	5,942,481	6.30	4.80	6.30	+1.58
Wang & Lee Group Inc.	5,772,818	0.0491	0.046	0.0468	+0.0002
Scpharmaceuticals Inc.	5,678,878	5.51	5.48	5.485	+0.635
Quipt Home Medical Corp.	5,372,116	2.6799	2.47	2.5501	+0.4001
Bit Digital Inc.	5,350,623	2.8364	2.72	2.805	-0.075
Cipher Mining Inc.	5,161,319	6.3599	6.02	6.285	-0.095
Biofrontera Inc.	4,963,488	0.9348	0.8077	0.8319	-0.1318
Applied Digital Corp.	4,907,215	16.21	15.57	16.11	+0.06
Amazon.com Inc.	4,786,745	229.13	227.31	228.80	-0.04
Aehr Test Systems	4,618,355	24.94	21.00	23.995	+5.895
Alphabet Inc.	4,605,684	209.0399	205.95	208.52	+1.80
Lyft Inc.	4,550,689	17.4198	16.995	17.1072	+0.0972
Bitfarms Ltd.	4,348,073	1.27	1.22	1.2537	-0.0163
AEye Inc.	4,158,725	3.09	2.88	3.02	+0.29
COREWEAVE INC.	4,125,074	94.00	90.50	92.145	-1.845
Microsoft Corp.	4,014,470	508.15	504.59	507.535	+0.305
Cleanspark Inc.	4,013,400	9.675	9.27	9.48	-0.34
EpicQuest Edu.Grp.Intl.Ltd.	3,965,995	1.13	0.89	0.9001	-0.3399
Super Micro Computer Inc.	3,790,350	44.285	43.28	44.18	+0.30
Recursion Pharmaceuticals Inc.	3,655,469	5.03	4.84	4.915	-0.025
Faraday Future Intel.Electric	3,529,429	2.435	2.32	2.43	-0.03
Iovance Biotherapeutics Inc.	3,510,516	2.66	2.55	2.5509	-0.1391
atai Life Sciences B.V.	3,455,141	5.07	4.6201	4.945	+0.375
Tempus AI Inc.	3,432,180	81.7299	77.66	79.6326	-0.8874
TMC the metals company Inc.	3,265,633	5.27	4.88	5.16	+0.30
HIVE Digital Technologies Ltd.	3,108,329	2.52	2.43	2.52	0.00
Rezolve AI PLC	3,035,976	3.195	3.02	3.1701	+0.1101
AGNC Investment Corp.	2,924,699	9.92	9.85	9.87	-0.01
WARNER BROS. DISCOVERY INC.	2,801,827	12.025	11.88	11.945	-0.105
Strategy Inc.	2,747,104	348.20	339.2109	348.14	-9.99
Quantum Computing Inc.	2,742,844	15.91	15.17	15.61	-0.22
AST SpaceMobile Inc.	2,733,153	50.14	47.18	49.96	+2.89
Broadcom Inc.	2,721,867	296.07	291.71	295.87	+1.87
Sunrun Inc.	2,700,062	15.838	15.21	15.595	-0.605
DeFi Development Corp.	2,657,524	17.7774	15.725	16.17	-4.04
Genprex Inc.	2,634,494	0.1848	0.1718	0.1748	+0.0065
Upexi Inc.	2,630,336	7.67	7.12	7.485	-0.445
Bollinger Innovations Inc.	2,597,854	0.4268	0.385	0.392	-0.028
Coinbase Global Inc.	2,595,886	314.40	305.10	312.03	-7.82
Precigen Inc.	2,573,013	4.295	4.11	4.245	+0.065
Applied Optoelectronics Inc.	2,529,035	26.33	24.33	24.855	+0.065
Starbucks Corp.	2,492,410	88.3163	86.41	87.32	-1.06
Intuitive Machines Inc.	2,454,552	9.21	8.74	9.195	+0.23
Microbot Medical Inc.	2,457,217	4.38	3.90	4.328	+0.478
Nebius Group N.V.	2,444,011	70.15	67.25	69.60	+0.62
Achieve Life Sciences Inc.	2,423,237	3.42	3.1216	3.23	+0.31
Moderna Inc.	2,382,216	27.22	25.94	26.21	-0.91

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Offerpad Solutions Inc.	33,111,972	2.80	2.01	2.62	+1.08
BigBear.ai Holdings Inc.	12,517,392	5.50	5.28	5.392	-0.108
Nu Holdings Ltd.	10,627,452	14.25	13.935	14.175	+0.235
D-Wave Quantum Inc.	6,954,599	15.44	14.76	15.145	-0.395
Oscar Health Inc.	6,858,586	17.84	16.8045	17.295	+0.495
Bank of America Corp.	5,489,113	49.565	49.2135	49.245	-0.235
Roblox Corp.	5,434,617	126.97	122.00	125.39	+7.87
Pfizer Inc.	4,768,171	25.89	25.31	25.375	-0.505
Ford Motor Co.	4,761,654	11.7551	11.68	11.7049	-0.0351
Joby Aviation Inc.	4,555,933	14.85	14.27	14.445	-0.505
Rocket Companies Inc.	4,099,356	19.08	18.62	18.775	-0.435
Snap Inc.	4,073,091	7.19	7.13	7.1645	-0.0355
Archer Aviation Inc.	4,054,654	9.6299	9.35	9.5765	-0.0935
Crescent Energy Co.	4,034,083	9.32	8.82	9.3177	-0.6223
Hims & Hers Health Inc.	3,951,018	44.83	43.135	43.88	-0.69
QuantumScape Corp.	3,907,138	8.05	7.80	8.025	-0.135
Circle Internet Group Inc.	3,852,791	135.32	126.01	129.10	-5.94
Walmart Inc.	3,837,963	97.55	96.78	97.36	+0.53
FiscalNote Holdings Inc.	3,723,123	0.4599	0.43	0.4313	-0.083
IonQ Inc.	3,714,944	39.81	38.53	39.20	-0.58
Planet Labs PBC	3,619,876	7.19	6.73	7.0499	+0.2499
Wheels Up Experience Inc.	3,559,045	2.44	2.25	2.4028	+0.2328
MP Materials Corp.	3,563,578	71.65	68.16	71.09	+3.21
Vital Energy Inc.	3,430,623	17.99	16.33	17.625	+1.835
NuScale Power Corp.	3,279,624	36.40	34.30	35.535	+0.495
Baxter International Inc.	3,209,124	24.56	24.295	24.405	-0.135
Transocean Ltd.	3,072,463	3.10	3.05	3.075	+0.035
Verizon Communications Inc.	3,027,256	44.48	44.03	44.045	-0.395
First Majestic Silver Corp.	2,811,578	8.99	8.83	8.985	-0.015
AMCOR PLC	2,755,700	8.68	8.50	8.505	-0.205
Oklo Inc.	2,690,782	71.50	67.846	69.46	-0.92
Virgin Galactic Holdings Inc.	2,616,802	3.48	3.18	3.385	+0.235
Barrick Mining Corp.	2,565,438	26.61	26.15	26.535	+0.335
AT & T Inc.	2,536,702	28.98	28.75	28.8051	+0.0351
Venture Global Inc.	2,495,703	13.75	12.85	13.33	+0.47
QXO Inc.	2,457,770	21.04	19.86	20.30	-0.09
Energy Transfer L.P.	2,454,699	17.6381	17.52	17.5491	+0.0391
UnitedHealth Group Inc.	2,457,121	308.87	305.00	305.725	-1.695
Uber Technologies Inc.	2,406,052	97.50	95.5338	96.78	-0.01
NIKE Inc.	2,413,366	79.77	78.39	79.50	+1.12
Bloom Energy Corp.	2,367,989	49.38	47.83	49.07	+0.53
Baytex Energy Corp.	2,344,717	2.14	2.11	2.125	-0.015
Regions Financial Corp.	2,336,289	26.845	26.69	26.7242	-0.0358
Carnival Corp.	2,293,797	31.33	30.97	31.105	-0.195
Cenovus Energy Inc.	2,215,807	16.67	16.41	16.60	+0.21
Unity Software Inc.	2,127,684	39.40	38.34	39.29	+0.13
Corning Inc.	2,122,119	67.32	65.75	66.915	+1.145
Amer. Eagle Outfitters Inc.	2,086,386	12.545	12.23	12.51	-0.34
Wayfair Inc.	2,090,566	72.95	70.40	71.525	-6.315
Figma Inc.	2,044,067	75.70	71.50	73.65	-3.65
Dow Inc.	1,985,607	25.00	24.565	24.625	-0.485
Coca-Cola Co., The	1,929,197	70.23	69.595	69.69	-0.44
Compass Inc.	1,892,916	9.575	9.20	9.495	+0.205
Keycorp	1,904,973	19.025	18.85	18.935	-0.045
Coty Inc.	1,894,306	4.03	3.86	3.885	-0.045
Under Armour Inc.	1,841,083	5.12	5.03	5.035	-0.105
Hecla Mining Co.	1,821,630	7.9888	7.86	7.905	+0.015
Cleveland-Cliffs Inc.	1,825,078	10.50	10.36	10.485	+0.045
Lumen Technologies Inc.	1,813,088	4.73	4.6021	4.66	+0.05
Chipotle Mexican Grill Inc.	1,796,608	43.59	42.94	42.965	-0.675
fuboTV Inc.	1,780,374	3.525	3.46	3.4999	+0.0099
Kosmos Energy Ltd.	1,773,874	1.89	1.81	1.875	+0.035
Coeur Mining Inc.	1,661,922	12.31	12.06	12.2358	+0.1658
Gap Inc.	1,635,006	21.75	21.421	21.665	+0.245
Block Inc.	1,550,535	79.79	78.39	79.39	+0.27
Reddit Inc.	1,546,546	222.32	212.57	219.715	+2.405
Lithium Americas Corp.	1,536,305	2.83	2.73	2.8297	+0.0397
AMC Entertainment Holdings Inc	1,521,153	2.97	2.9301	2.965	+0.015
Dominion Energy Inc.	1,500,869	61.69	60.85	61.20	-0.70
Citigroup Inc.	1,454,612	95.45	94.88	95.115	-0.145
SentinelOne Inc.	1,449,850	16.80	16.465	16.605	-0.355
Exxon Mobil Corp.	1,436,693	111.67	110.54	111.13	-0.15
Norwegian Cruise Line Holdings	1,393,804	24.97	24.645	24.735	-0.315
Eversource Energy	1,396,607	63.79	61.54	61.8412	-4.6888
Hewlett Packard Enterprise Co.	1,376,246	22.57	22.35	22.3723	-0.0777
Dutch Bros Inc.	1,369,504	68.89	65.60	68.52	+3.00
Kinross Gold Corp.	1,363,361	19.79	19.64	19.765	+0.165
Stellantis N.V.	1,348,374	10.06	10.00	10.06	-0.07
Merck & Co. Inc.	1,325,148	87.39	85.56	85.83	-1.54
Wells Fargo & Co.	1,325,767	79.705	78.87	79.61	+0.51
Dun & Bradstreet Holdings Inc	1,314,960	9.16	9.14	9.155	+0.045
Occidental Petroleum Corp.	1,313,162	46.01	45.54	45.895	+0.065
Freeport-McMoRan Inc.	1,299,670	43.68	43.35	43.605	+0.325
UWM Holdings Corp.	1,280,100	5.84	5.72	5.75	-0.07
NexGen Energy Ltd.	1,277,167	7.21	7.035	7.155	+0.055
Arista Networks Inc.	1,269,071	133.66	130.33	132.14	-1.11
Zeta Global Holdings Corp.	1,269,218	19.639	19.21	19.52	-0.03
Centene Corp.	1,259,840	29.485	28.76	28.81	-0.60
Bristol-Myers Squibb Co.	1,223,194	48.15	47.295	47.34	-0.58
JPMorgan Chase & Co.	1,219,723	297.3475	295.1001	295.4575	-0.7825
CMB.Tech NV	1,215,230	8.62	8.43	8.57	+0.14
Fortuna Mining Corp.	1,193,844	7.55	7.46	7.535	-0.015
Zim Integrated Shipp.Serv.Ltd.	1,187,870	14.38	14.20	14.22	-0.15
Endeavour Silver Corp.	1,184,835	5.81	5.67	5.765	+0.015
Newmont Corp.	1,188,915	71.75	70.91	71.665	+0.895
Union Pacific Corp.	1,167,414	228.95	224.92	225.15	-2.70
PG & E Corp.	1,139,225	15.13	14.98	15.045	-0.145
Target Corp.	1,141,436	98.8384	97.12	97.48	-1.76
Wolfspeed Inc.	1,133,038	1.3889	1.345	1.3605	-0.0095
Agilon Health Inc.	1,119,006	1.3795	1.30	1.365	+0.035

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Nuburu Inc.	16,153,990	0.1742	0.1556	0.1679	-0.0021
BitMine Immersion Techno. Inc.	14,981,320	52.88	50.68	52.638	-0.852
Denison Mines Corp.	7,502,708	2.10	2.0401	2.0847	+0.0047
B2Gold Corp.	5,465,534	4.04	3.98	4.01	+0.03
Energy Fuels Inc.	4,739,220	11.06	10.53	10.855	+0.275
Equinox Gold Corp.	3,228,369	8.28	8.115	8.1798	+0.1598
Uranium Energy Corp.	2,713,780	10.79	10.41	10.635	+0.105
New Gold Inc.	1,917,985	5.60	5.50	5.5572	+0.0172
Atlasclear Holdings Inc.	1,586,259	0.2067	0.193	0.2038	+0.0058
Avino Silver & Gold Mines Ltd.	1,461,873	4.19	4.0601	4.19	+0.15
USBC Inc.	1,234,902	1.5493	1.1619	1.25	+0.05
Ur-Energy Inc.	1,212,247	1.375	1.32	1.35	+0.01
Genius Group Ltd.	1,197,276	1.10	1.03	1.06	+0.05
United States Antimony Corp.	1,190,686	4.895	4.705	4.805	+0.085
Integra Resources Corp.	1,116,413	2.1328	1.98	2.1001	+0.1301
Unusual Machines Inc.	870,988	11.3828	10.80	11.12	+0.05
AgEagle Aerial Systems Inc.	743,647	1.95	1.86	1.94	-0.02
Castellum Inc.	734,788	1.05	1.01	1.03	0.00
Senseonics Holdings Inc.	725,300	0.4699	0.4556	0.4608	+0.0034
Silvercorp Metals Inc.	716,970	4.60	4.525	4.595	+0.015
OS Therapies Inc.	703,666	2.49	1.91	2.2601	-0.2199
Ocean Power Technologies Inc.	557,865	0.5155	0.50	0.5092	+0.0061
Americas Gold & Silver Corp.	546,945	1.03	0.9801	1.0045	-0.0155
I-80 Gold Corp.	546,929	0.777	0.7606	0.7698	+0.0098
Vizsla Silver Corp.	543,608	3.57	3.46	3.4972	-0.0228
Gold Royalty Corp.	542,435	3.275	3.16	3.265	+0.095
Northern Dynasty Minls Ltd.	517,702	0.902	0.8823	0.8988	-0.004
Galiano Gold Inc.	482,982	2.145	2.09	2.125	+0.015
Azitra Inc.	477,697	0.9193	0.84	0.8589	-0.0644
New Concept Energy Inc.	458,743	0.951	0.8311	0.92	+0.0201
Vista Gold Corp.	451,470	1.14	1.105	1.14	0.00
Spirit Aviation Holdings Inc.	397,415	1.54	1.48	1.495	-0.145
Ring Energy Inc.	389,501	0.96	0.92	0.9571	+0.0002
NovaGold Resources Inc.	388,749	6.36	6.08	6.355	+0.265
Novabay Pharmaceuticals Inc.	362,307	0.98	0.9018	0.9551	+0.045
KULR Technology Group Inc.	360,140	4.9655	4.805	4.9002	-0.0798
Blue Ridge Bankshs Inc. (Va.)	353,518	4.14	3.86	4.00	+0.16
Centrus Energy Corp.	310,355	193.10	184.41	186.89	+0.42
Brazil Potash Corp.	307,282	1.7471	1.63	1.66	-0.04
Myomo Inc.	299,209	1.18	1.14	1.175	-0.005
Taseko Mines Ltd.	294,682	3.205	3.14	3.1958	+0.0258
Hyperscale Data Inc.	284,707	0.5976	0.589	0.5897	+0.0007
TRX Gold Corp.	271,636	0.36	0.34	0.344	-0.0037
Mag Silver Corp.	252,149	23.78	23.475	23.73	+0.04
Aris Mining Corp.	247,267	7.3087	7.08	7.235	+0.125
BiomX Inc.	232,418	0.57	0.5411	0.5543	+0.0075
Arena Group Holdings Inc.	225,041	6.7634	6.11	6.205	-0.425
SRX HealthSolutions Inc.	200,369	0.4138	0.3907	0.3935	-0.0279
Standard Lithium Ltd.	195,083	2.86	2.74	2.86	+0.02
Cybin Inc.	184,647	7.61	7.26	7.54	+0.39
Intl Tower Hill Mines Ltd.	181,853	1.461	1.35	1.44	+0.03
Comstock Inc.	179,050	2.68	2.50	2.6194	+0.1494
Cornerstone Strat.Val.Fd Inc.	178,801	8.10	8.0701	8.092	+0.002
Eaton Vance Ltd.Durat.Inc.Fd.	174,904	10.25	10.16	10.225	+0.075
KAIROS Pharma Ltd.	173,052	1.26	1.2053	1.26	+0.08
Perfect Moment Ltd.	170,323	0.49	0.45	0.4601	-0.0299
IT Tech Packaging Inc.	161,322	0.209	0.1941	0.203	+0.0021
Westwater Resources Inc.	160,985	0.7699	0.7319	0.7699	+0.0305
NORTHANN CORP.	159,178	0.136	0.1331	0.1343	+0.0003
Credit Suisse High Yld Bd Fd	158,178	2.10	2.0835	2.095	+0.005
Mega Matrix Inc.	147,505	2.66	2.555	2.6005	-0.1195
Hyliion Holdings Corp.	141,570	1.83	1.7401	1.83	+0.07
Indonesia Energy Corp. Ltd.	138,832	3.00	2.90	2.955	+0.105
Cel-Sci Corp.	135,051	10.99	9.58	10.8202	+1.3002
Cornerstone Total Return Fund	128,578	7.84	7.82	7.8377	+0.0177
Protalix BioTherapeutics Inc.	128,465	1.655	1.63	1.645	-0.015
EMX Royalty Corp.	127,547	3.38	3.32	3.3358	+0.0058
Splash Beverage Group Inc.	126,632	1.93	1.61	1.93	+0.03
Volato Group Inc.	125,398	1.56	1.50	1.5406	+0.0206
Vantage Corp.	121,252	5.50	5.2658	5.3508	+0.1208
Orla Mining Ltd. (new)	117,287	10.54	10.34	10.42	-0.01
GoldMining Inc.	116,980	0.848	0.8436	0.8461	-0.0039
Tecogen Inc. (New)	116,799	9.21	8.8019	9.05	-0.04
Paramount Gold Nevada Corp.	114,996	0.87	0.8268	0.8699	+0.0276
EON Resources Inc.	114,553	0.3589	0.343	0.3525	+0.0039
Cboe Global Markets Inc.	111,909	247.6199	244.255	245.87	-0.56
Lineage Cell Therapeutics Inc.	111,903	1.21	1.18	1.21	+0.01
Idaho Strategic Resources Inc.	109,618	26.62	24.99	26.62	+1.16
Gamco Gl.Gold Nat.Res.&Inc.Tr.	106,981	4.685	4.64	4.675	+0.035
Nanoviricides Inc.	104,497	1.54	1.4701	1.505	+0.065
IGC Pharma Inc.	104,073	0.3766	0.3629	0.375	+0.01
InfuSystems Holdings Inc.	94,200	9.86	9.585	9.775	+0.205
Platinum Group Metals Ltd.	92,920	1.54	1.49	1.50	-0.01
Venu Holding Corp.	88,582	15.25	14.11	14.2601	-3.6699
Ryde Group Ltd.	87,351	0.3043	0.29	0.2908	-0.0089
Ivanhoe Electric Inc.	81,774	9.3925	9.14	9.35	+0.10
Western Copper & Gold Corp.	74,524	1.33	1.31	1.3293	+0.0093
Gran Tierra Energy Inc.	73,593	4.2474	4.08	4.2203	+0.1303
Dolly Varden Silver Corp.	73,390	3.52	3.45	3.505	+0.055
Calidi Biotherapeutics Inc.	72,784	1.76	1.67	1.7414	+0.0014
Theriva Biologics Inc.	72,342	0.4199	0.4121	0.4199	-0.0086
Invesco Advantage Mun.Inc.TrII	71,827	8.35	8.29	8.29	-0.01
Gold Resource Corp.	71,213	0.475	0.4677	0.4715	+0.003
Neuberger Berman Hgh Yld St.Fd	67,258	7.4016	7.385	7.3999	+0.0349
New Found Gold Corp.	64,769	1.63	1.60	1.63	0.00
Metalla Royalty&Streaming Ltd.	63,435	4.54	4.43	4.54	+0.06
Fury Gold Mines Ltd.	59,803	0.498	0.484	0.4851	-0.005
Caledonia Mining Corp. PLC	58,508	25.60	24.7501	25.14	-0.50
New Pacific Metals Corp.	56,023	1.75	1.67	1.7148	+0.0148
Envela Corp.	55,599	7.68	7.33	7.46	+0.17

Source link

Hot topics

Finance

Marketing

Politics

Strategy

Hot topics

Finance

Marketing

Politics

Strategy

BC-Most Active Stocks

Topics

Related Articles

Company

Headlines

Newsletter