BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Jet.AI Inc.

170,037,296

0.2516

0.1601

0.2008

+0.0466

iShares Bitcoin Trust ETF

57,117,939

40.145

38.45

38.53

-3.04

Teads Holding Co.

49,920,985

0.7324

0.6551

0.6621

+0.0753

C3is Inc.

46,148,003

2.35

1.90

2.2051

+0.6851

NVIDIA Corp.

44,459,996

176.815

171.42

171.49

-2.70

Strive Inc.

41,266,688

0.5436

0.49

0.4934

-0.099

Intel Corp.

34,445,495

50.86

47.16

47.805

-0.795

Propanc Biopharma Inc.

33,193,409

0.2122

0.1765

0.1852

-0.0058

Alphabet Inc.

28,528,684

325.85

306.46

316.85

-16.19

Peloton Interactive Inc.

28,160,224

4.92

4.30

4.55

-1.36

Ondas Inc.

27,538,744

9.53

8.75

8.76

-0.92

Liminatus Pharma Inc.

22,639,346

1.97

1.54

1.8697

+0.4397

SoFi Technologies Inc.

22,297,850

20.40

19.33

19.34

-1.41

Palantir Technologies Inc.

21,778,551

137.98

129.40

129.485

-10.055

Plug Power Inc.

21,096,790

2.00

1.86

1.865

-0.185

iShares Ethereum Trust ETF

20,386,910

15.88

15.03

15.07

-1.27

Super Micro Computer Inc.

19,499,850

33.49

29.92

29.955

-3.805

Alphabet Inc.

19,484,648

326.55

306.92

318.23

-15.11

Amazon.com Inc.

19,377,449

226.31

220.58

220.58

-12.41

Netflix Inc.

17,793,437

83.30

81.30

81.915

+1.755

Park HA Biological Technology

17,784,006

0.075

0.0547

0.0663

-0.0337

Advanced Micro Devices Inc.

16,594,818

204.04

193.23

193.2301

-6.9599

Tesla Inc.

16,259,294

401.15

387.81

387.915

-18.095

CytoMed Therapeutics Pte. Ltd.

16,018,169

1.045

0.9012

0.9205

+0.0706

Faraday Future Intel.Electric

15,458,567

1.02

0.6362

0.6979

-0.3421

IREN Ltd.

15,335,969

44.92

41.26

41.28

-3.66

MARA Holdings Inc.

14,995,190

8.035

7.285

7.30

-0.98

Microsoft Corp.

14,915,847

408.30

398.02

398.085

-16.105

Tian Ruixiang Holdings Ltd.

14,433,436

0.12

0.108

0.1088

-0.0168

Confluent Inc.

14,168,475

30.46

30.34

30.415

+0.085

Micron Technology Inc.

14,145,302

390.93

366.80

368.025

-11.375

Robinhood Markets Inc.

12,880,467

79.41

74.525

74.59

-6.03

Grab Holdings Limited

12,354,108

4.16

4.0801

4.085

-0.105

Broadcom Inc.

12,215,591

326.53

309.00

313.65

+5.60

Strategy Inc.

11,690,344

122.00

113.22

113.28

-15.81

Opendoor Technologies Inc.

10,932,330

5.065

4.81

4.815

-0.185

Datavault AI Inc.

10,646,346

0.689

0.63

0.6673

+0.0245

Apple Inc.

10,600,980

279.50

273.23

274.54

-1.95

QUALCOMM Inc.

10,416,076

138.72

132.73

134.79

-14.10

Bitfarms Ltd.

10,173,742

1.98

1.84

1.8401

-0.1899

TransCode Therapeutics Inc.

9,845,856

12.30

9.54

9.57

+0.99

Mobix Labs Inc.

9,758,354

0.23

0.2006

0.2057

-0.0253

SanDisk Corp.

9,707,577

619.41

562.10

573.59

-10.96

Cipher Mining Inc.

9,593,175

14.67

13.52

13.55

-0.70

Sirius XM Holdings Inc.

8,932,390

23.565

22.30

22.99

+2.26

Brand Engagement Network Inc.

8,618,488

30.70

25.53

27.306

+5.036

Profusa Inc.

8,403,138

0.0649

0.0588

0.0596

-0.0265

Rigetti Computing Inc.

8,298,497

16.645

15.60

15.60

-1.59

PayPal Holdings Inc.

8,275,065

41.01

39.325

39.335

-1.695

Cleanspark Inc.

8,013,404

10.00

9.21

9.22

-1.00

Recursion Pharmaceuticals Inc.

8,039,881

3.875

3.66

3.66

-0.24

X3 Holdings Co. Ltd.

7,450,570

0.3359

0.2931

0.3225

+0.0525

Terawulf Inc.

7,313,501

13.96

12.78

12.785

-1.095

Bit Digital Inc.

7,010,689

1.74

1.595

1.6016

-0.1684

Riot Platforms Inc.

6,613,273

14.18

13.02

13.025

-1.115

American Rebel Holdings Inc.

6,607,633

1.37

1.145

1.145

-0.155

Walmart Inc.

6,533,492

129.49

127.91

129.3009

+1.3009

Soundhound AI Inc.

6,508,478

7.96

7.44

7.4407

-0.6293

COREWEAVE INC.

6,425,358

81.00

76.33

76.37

-6.09

Applied Digital Corp.

6,368,812

31.47

28.9201

28.9201

-2.6199

Rezolve AI PLC

6,025,692

2.43

2.29

2.315

-0.045

Beyond Meat Inc.

5,964,900

0.7185

0.69

0.69

-0.0223

Coinbase Global Inc.

5,869,061

165.00

154.03

154.08

-14.54

Rocket Lab Corp.

5,829,615

72.99

68.23

68.48

-4.63

Eos Energy Enterprises Inc.

5,753,705

12.14

11.52

11.615

-0.785

Mustang Bio Inc.

5,683,045

0.6277

0.5306

0.61

-0.094

Fluence Energy Inc.

5,600,028

25.62

22.28

22.465

-6.525

CCC Intelligent Solutions Hold

5,208,041

6.71

6.24

6.295

-0.205

Nebius Group N.V.

5,023,675

80.8199

75.00

75.00

-7.39

Critical Metals Ltd.

4,907,943

12.78

11.81

11.925

-1.105

Healthcare Triangle Inc.

4,816,450

0.243

0.2271

0.2272

-0.0056

Nexalin Technology Inc.

4,639,840

0.69

0.60

0.6013

+0.0333

Richtech Robotics Inc.

4,600,672

3.39

3.11

3.1111

-0.3489

Comcast Corp.

4,542,897

30.84

30.35

30.765

+0.265

Jiuzi Holdings Inc.

4,418,886

1.11

1.03

1.08

-0.07

The Trade Desk Inc.

4,270,356

27.78

26.92

26.975

-0.295

USA Rare Earth Inc.

4,237,378

23.19

22.17

22.25

-1.28

Elong Power Holding Ltd.

4,163,035

1.30

1.10

1.1484

-0.3016

QuantumScape Corp.

4,146,512

8.36

7.96

7.965

-0.525

Huntington Bancshares Inc.

4,072,739

19.13

18.89

19.0099

-0.0101

AST SpaceMobile Inc.

4,027,219

101.25

95.4679

95.88

-7.62

Fibrobiologics Inc.

4,011,811

0.33

0.26

0.27

+0.0199

ImmunityBio Inc.

3,848,177

5.88

5.58

5.6501

-0.2299

Red Cat Holdings Inc.

3,794,657

12.04

10.91

10.9238

-1.7062

Marvell Technology Inc.

3,775,420

73.43

71.55

71.57

-2.16

Meta Platforms Inc.

3,769,406

672.30

653.50

662.25

-6.74

American Airlines Group Inc.

3,728,908

14.5405

14.115

14.115

-0.315

Patterson-UTI Energy Inc.

3,586,378

8.395

7.99

8.325

+0.375

Western Digital Corp.

3,546,746

269.88

254.905

258.96

-10.45

Rivian Automotive Inc.

3,504,631

14.32

14.005

14.015

-0.355

SharpLink Inc.

3,482,505

6.845

6.49

6.49

-0.59

Ocular Therapeutix Inc.

3,365,801

10.0752

8.84

9.645

+1.095

Agape ATP Corporation

3,356,305

0.0765

0.0683

0.0701

-0.0139

Aurora Innovation Inc.

3,337,115

4.09

3.87

3.875

-0.295

Cisco Systems Inc.

3,300,228

82.41

80.81

81.60

+0.44

Navitas Semiconductor Corp.

3,241,133

7.98

7.58

7.585

-0.615

Sidus Space Inc.

3,195,155

2.36

2.1501

2.155

-0.18

CXApp Inc.

3,175,561

0.2475

0.21

0.2134

-0.0035

Enphase Energy Inc.

3,147,962

52.24

47.9618

48.21

-3.46

Shopify Inc.

3,124,090

113.675

108.88

108.92

-5.10