BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Wellgistics Health Inc.

336,660,948

1.37

0.8728

1.1699

+0.767

AiRWA Inc.

203,170,850

0.099

0.08

0.0822

-0.0112

Beyond Meat Inc.

195,994,887

3.35

2.90

3.065

+0.225

Vivakor Inc.

157,550,763

0.423

0.3321

0.3526

+0.0924

Yueda Digital Holding

115,805,544

0.0652

0.0523

0.0577

-0.0141

Intel Corp.

92,920,200

41.12

38.56

38.595

+0.435

Opendoor Technologies Inc.

64,522,468

8.385

7.23

8.1301

+1.1001

Neuphoria Therapeutics Inc.

62,782,850

8.44

5.85

6.43

+2.38

Aditxt Inc.

62,440,289

0.3272

0.2851

0.29

-0.009

Qualigen Therapeutics Inc.

42,654,679

5.97

4.53

4.7616

+1.2316

Bitfarms Ltd.

38,538,179

4.77

4.515

4.6733

+0.5083

Scienture Holdings Inc.

34,401,937

1.95

1.58

1.595

-1.005

NVIDIA Corp.

32,409,725

186.03

183.50

184.65

+2.49

American Airlines Group Inc.

29,126,777

13.67

12.90

13.635

+0.865

Rigetti Computing Inc.

25,800,569

43.46

41.06

43.045

+3.45

Tesla Inc.

24,240,941

451.68

439.51

444.0954

-4.8846

Plug Power Inc.

22,950,389

3.06

2.95

3.005

+0.125

Advanced Micro Devices Inc.

22,801,959

251.777

241.95

249.49

+14.50

Datavault AI Inc.

21,622,870

2.62

2.31

2.5099

+0.2599

UTime Ltd.

20,803,235

0.0654

0.0589

0.0607

-0.0079

SoFi Technologies Inc.

18,062,439

29.87

28.70

29.61

+1.53

Ondas Holdings Inc.

17,490,514

8.17

7.61

7.865

+0.805

Strive Inc.

15,829,855

0.9988

0.931

0.935

+0.0708

reAlpha Tech Corp.

13,435,410

0.90

0.8136

0.8444

-0.1417

IREN Ltd.

12,764,863

62.40

58.13

62.22

+6.36

Palantir Technologies Inc.

12,366,450

186.17

182.85

185.42

+4.94

iShares Bitcoin Trust ETF

11,645,319

63.26

62.615

62.815

+0.255

Cipher Mining Inc.

11,404,659

19.64

18.18

19.5199

+2.2649

SEALSQ Corp.

10,867,597

6.20

5.80

6.1988

+0.4788

X4 Pharmaceuticals Inc.

10,815,844

4.54

3.2832

3.75

+0.66

Navitas Semiconductor Corp.

10,780,433

14.72

13.80

14.2355

+0.6255

New Era Energy & Digital Inc.

10,337,758

5.12

4.13

4.84

+0.89

Quantum Computing Inc.

10,291,088

17.35

16.41

17.0656

+1.1256

iShares Ethereum Trust ETF

10,272,138

30.06

29.62

29.7988

+0.6088

MultiSensor AI Holdings Inc.

10,103,879

0.8148

0.675

0.7107

-0.6393

Clover Health Inv. Corp.

9,437,499

3.83

3.36

3.7444

+0.5444

Applied Digital Corp.

9,148,875

35.5696

33.68

35.47

+2.09

MARA Holdings Inc.

9,121,517

20.0161

19.52

19.925

+0.705

Terawulf Inc.

8,870,355

14.17

13.72

14.1201

+1.2401

Reviva Pharmaceut.Hldgs.Inc.

8,742,206

0.6539

0.55

0.62

+0.0525

Adverum Biotechnologies Inc.

8,726,175

4.61

4.2702

4.36

+0.18

Recursion Pharmaceuticals Inc.

8,605,949

5.95

5.78

5.87

+0.14

Amazon.com Inc.

8,581,639

224.64

221.90

224.365

+3.275

Robinhood Markets Inc.

8,562,318

142.1999

137.57

140.3999

+6.0699

Richtech Robotics Inc.

8,462,715

5.85

5.52

5.7847

+0.3647

Actelis Networks Inc.

8,403,063

0.6287

0.545

0.5572

+0.0482

Tilray Brands Inc.

7,922,062

1.53

1.48

1.515

+0.035

Alphabet Inc.

7,580,269

261.68

255.315

260.55

+7.47

Grab Holdings Limited

7,552,225

5.915

5.775

5.8501

+0.1301

WARNER BROS. DISCOVERY INC.

7,341,023

21.57

21.16

21.295

+0.045

Femasys Inc.

7,241,212

0.728

0.64

0.6518

+0.0431

Super Micro Computer Inc.

7,233,138

49.64

48.66

49.22

+1.30

Bit Digital Inc.

7,126,933

3.98

3.835

3.94

+0.22

Critical Metals Ltd.

7,041,765

15.78

14.15

15.155

+1.515

Micron Technology Inc.

6,968,403

215.28

209.98

215.21

+8.50

Cleanspark Inc.

6,765,846

18.905

18.2201

18.7402

+1.0702

COREWEAVE INC.

6,346,386

131.45

125.99

130.535

+7.195

Soundhound AI Inc.

6,165,878

18.98

18.53

18.83

+0.59

Apple Inc.

6,117,367

261.68

259.18

260.49

+0.91

American Battery Technology Co

6,034,300

6.53

5.75

6.2541

+0.6341

Nebius Group N.V.

5,866,090

114.99

110.01

114.39

+8.23

Robo.ai Inc.

5,844,602

1.10

0.9996

1.06

+0.06

Incannex Healthcare Inc.

5,481,413

0.3485

0.3388

0.3472

+0.0063

Dragonfly Energy Holdings Corp

5,435,114

1.20

1.09

1.1982

+0.0682

Eos Energy Enterprises Inc.

5,356,140

16.005

14.96

15.82

+1.46

Alphabet Inc.

4,958,565

262.51

256.10

261.41

+7.68

Quantum-Si Inc.

4,684,879

2.44

2.31

2.365

+0.165

POET Technologies Inc.

4,595,795

8.02

7.51

7.785

+0.475

Riot Platforms Inc.

4,569,351

21.55

20.90

21.40

+0.91

RANI THERAPEUTICS HLDGS INC.

4,490,988

2.18

1.90

1.9801

-0.1099

Kindly MD Inc.

4,472,198

0.825

0.7871

0.8102

+0.0152

Rocket Lab Corp.

4,332,151

66.18

63.85

65.685

+2.115

HIVE Digital Technologies Ltd.

4,052,716

5.49

5.26

5.465

+0.345

AGNC Investment Corp.

4,095,265

10.30

10.15

10.26

+0.17

Coinbase Global Inc.

4,056,825

350.41

333.00

350.2395

+27.4795

SanDisk Corp.

4,015,662

183.5988

173.50

182.665

+15.615

EPWK Holdings Ltd.

3,949,498

0.0762

0.0733

0.0751

-0.0014

ParaZero Technologies Ltd.

3,696,055

1.7303

1.63

1.6856

+0.1456

Electra Battery Materials Corp

3,682,346

1.65

1.56

1.582

-0.138

CIMG Inc.

3,625,438

0.25

0.231

0.2434

+0.0134

Rivian Automotive Inc.

3,605,862

13.27

13.085

13.18

+0.09

Valley National Bancorp

3,551,279

11.275

10.74

11.135

+0.575

Chijet Motor Company Inc.

3,538,602

0.0885

0.0863

0.0871

-0.0026

Webull Corp.

3,546,428

11.4191

11.19

11.405

+0.325

Soluna Holdings Inc.

3,417,107

3.84

3.44

3.47

-0.11

Core Scientific Inc. New

3,369,460

18.985

18.3629

18.935

+0.875

Cycurion Inc.

3,328,147

0.168

0.158

0.1631

-0.0023

GoPro Inc.

3,313,878

2.32

2.17

2.215

+0.025

Niocorp Developments Ltd.

3,280,575

8.97

8.02

8.87

+1.00

Broadcom Inc.

3,169,074

354.89

350.875

353.825

+9.535

CLPS Inc.

3,023,655

1.05

0.9503

1.025

+0.10

Rezolve AI PLC

2,968,742

4.74

4.55

4.72

+0.28

ALT5 Sigma Corp.

2,919,542

2.41

2.18

2.255

+0.185

Microsoft Corp.

2,906,310

525.05

520.71

523.4101

+2.8501

Inhibrx Biosciences Inc.

2,889,234

53.46

46.79

47.46

+19.10

Robin Energy Ltd.

2,834,137

1.27

1.185

1.2303

-0.1397

American Rebel Holdings Inc.

2,826,888

2.95

2.50

2.54

-1.23

Red Cat Holdings Inc.

2,749,525

11.00

10.53

10.94

+0.80

Canopy Growth Corp.

2,736,092

1.36

1.32

1.3523

+0.0323

Jetblue Airways Corp.

2,721,791

4.695

4.60

4.67

+0.10