BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Inno Holdings Inc.

69,025,018

0.3501

0.2611

0.2764

+0.0069

NVIDIA Corp.

56,367,144

182.91

178.24

179.615

+1.795

SciSparc Ltd.

40,201,346

3.30

2.84

3.16

+0.72

Pasithea Therapeutics Corp.

32,726,552

1.34

0.5069

1.06

+0.5724

Rubico Inc.

25,176,682

0.23

0.2023

0.2071

-0.0284

Antelope Enterprise Hldgs Ltd.

21,581,341

3.95

3.11

3.18

-0.02

Ondas Holdings Inc.

19,527,032

8.68

7.71

7.7786

-0.6614

Cipher Mining Inc.

18,002,035

19.17

17.75

18.51

+0.99

Cleanspark Inc.

17,896,708

12.98

12.10

12.86

+1.04

Inspire Veterinary Partners In

16,980,029

0.1556

0.1261

0.1354

-0.0376

Mobile-health Network Solut.

16,799,030

2.88

2.48

2.615

+0.715

Tesla Inc.

16,495,336

425.52

416.89

418.0421

-1.3579

Clean Energy Technologies Inc.

16,003,154

2.68

2.21

2.5475

+0.2275

Alphabet Inc.

15,609,545

324.50

318.6336

319.0678

-4.3722

Kala Bio Inc.

14,800,269

0.797

0.704

0.7201

+0.0818

Strive Inc.

14,154,614

1.12

1.06

1.07

-0.04

Opendoor Technologies Inc.

14,081,166

7.91

7.53

7.565

-0.175

Beyond Meat Inc.

13,616,944

0.9199

0.8641

0.9098

+0.0527

Advanced Micro Devices Inc.

13,176,484

212.84

207.00

210.93

+4.80

Robinhood Markets Inc.

13,153,326

125.97

120.86

123.07

+7.50

SoFi Technologies Inc.

13,288,755

28.96

28.31

28.425

+0.095

SeaStar Medical Holding Corp.

12,456,528

0.345

0.3122

0.3197

+0.0017

Intel Corp.

12,380,746

36.85

36.13

36.5309

+0.7009

iShares Bitcoin Trust ETF

12,331,509

49.775

49.24

49.3813

-0.1787

Bitfarms Ltd.

12,094,720

2.87

2.76

2.795

+0.025

Datavault AI Inc.

11,169,887

2.29

2.07

2.10

-0.11

MingZhu Logistics Holdings Ltd

10,804,488

0.1615

0.1382

0.144

-0.0428

Dragonfly Energy Holdings Corp

10,245,153

0.9833

0.841

0.8633

-0.034

Plug Power Inc.

9,809,069

1.99

1.93

1.95

0.00

Clearmind Medicine Inc.

9,674,617

0.157

0.144

0.1484

-0.0116

Terawulf Inc.

9,656,799

14.55

13.81

14.145

+0.205

Webull Corp.

9,310,523

9.40

9.11

9.215

+0.515

Alphabet Inc.

9,087,780

324.99

319.03

319.43

-4.21

IREN Ltd.

9,066,649

49.43

46.61

47.508

+0.038

WARNER BROS. DISCOVERY INC.

8,821,567

23.84

23.165

23.625

+0.665

Cheer Holding Inc.

8,611,473

0.0469

0.0455

0.0461

+0.0009

Palantir Technologies Inc.

8,425,984

167.21

163.88

164.7241

+1.1741

COREWEAVE INC.

8,202,267

76.5999

73.08

74.0794

+2.7894

Nutanix Inc.

7,812,957

51.32

47.91

49.14

-9.63

Direct Digital Holdings Inc.

7,508,241

0.1453

0.137

0.143

-0.0059

MARA Holdings Inc.

7,307,184

11.35

10.99

11.1097

-0.0603

Rigetti Computing Inc.

7,109,515

26.525

25.32

25.63

-0.45

iShares Ethereum Trust ETF

6,987,457

22.29

21.95

22.1357

+0.0057

AlphaTON Capital Corp.

7,002,238

2.53

1.85

1.875

-0.275

Amazon.com Inc.

6,740,122

230.81

228.77

230.2919

+0.6219

Microbot Medical Inc.

6,588,754

2.135

1.975

2.095

+0.215

Broadcom Inc.

6,472,971

393.09

383.26

389.29

+4.26

Petco Health+Wellness Co.Inc.

6,287,868

3.59

3.29

3.465

+0.495

Netflix Inc.

6,102,079

106.72

105.22

106.3299

+1.9299

DeFi Technologies Inc.

5,976,707

1.325

1.22

1.315

+0.165

Nuvve Holding Corp.

5,965,699

0.2948

0.26

0.2764

+0.0064

Microsoft Corp.

5,916,727

487.97

481.5501

482.545

+5.555

Apple Inc.

5,779,576

279.0475

276.63

277.40

+0.43

Applied Digital Corp.

5,758,717

25.10

23.93

24.685

+0.945

Tilray Brands Inc.

5,753,255

1.03

0.9861

0.996

+0.0128

Chijet Motor Company Inc.

5,525,161

1.28

1.15

1.21

+0.01

Navitas Semiconductor Corp.

5,439,058

8.55

8.20

8.3065

+0.2765

Rivian Automotive Inc.

5,059,671

15.9258

15.5067

15.7836

+0.2236

Micron Technology Inc.

4,993,969

233.1599

226.00

227.85

+3.32

American Airlines Group Inc.

4,930,029

13.83

13.45

13.7801

+0.3201

Aspire Biopharma Holdings Inc.

4,915,645

0.1075

0.1004

0.1006

-0.0006

Super Micro Computer Inc.

4,907,575

33.42

32.62

32.68

+0.20

Nebius Group N.V.

4,833,379

95.634

90.76

92.665

+3.785

New Era Energy & Digital Inc.

4,770,781

5.2599

4.76

5.215

+0.535

Cypherpunk Technologies Inc.

4,752,998

1.80

1.51

1.5394

+0.0594

Soundhound AI Inc.

4,599,755

12.23

11.925

11.965

+0.025

reAlpha Tech Corp.

4,497,403

0.595

0.55

0.5556

+0.0269

HIVE Digital Technologies Ltd.

4,238,372

3.20

3.02

3.085

-0.085

SanDisk Corp.

4,110,192

227.9999

205.40

212.1585

-8.3415

Moleculin Biotech Inc.

4,092,203

0.298

0.2625

0.2662

-0.0929

AGNC Investment Corp.

4,039,288

10.46

10.41

10.425

+0.025

Meta Platforms Inc.

4,014,491

638.36

631.63

635.62

-0.60

K Wave Media Ltd.

4,037,474

0.86

0.57

0.7708

+0.2615

Recursion Pharmaceuticals Inc.

3,948,221

4.42

4.30

4.315

-0.055

Richtech Robotics Inc.

3,928,692

3.65

3.49

3.515

-0.065

Riot Platforms Inc.

3,895,504

14.73

14.23

14.565

+0.175

Grab Holdings Limited

3,779,206

5.3293

5.22

5.315

+0.075

Huntington Bancshares Inc.

3,675,635

16.2964

16.13

16.25

+0.07

The Trade Desk Inc.

3,413,524

39.40

38.75

38.96

-0.13

Autozi Internet Techn. Global

3,379,826

0.0698

0.0641

0.0665

-0.0018

SEALSQ Corp.

3,364,552

4.38

4.12

4.165

-0.125

Aurora Innovation Inc.

3,339,186

4.155

4.025

4.035

+0.115

Urban Outfitters Inc.

3,310,497

77.71

74.00

77.37

+9.06

Eos Energy Enterprises Inc.

3,245,699

13.9683

13.32

13.6193

+0.2193

Strategy Inc.

3,182,279

175.25

169.70

171.84

-0.35

Rocket Lab Corp.

3,175,796

43.5898

41.78

41.93

-0.67

Quantum Computing Inc.

3,157,818

11.80

11.375

11.49

-0.11

Bit Digital Inc.

3,157,974

2.3077

2.21

2.22

-0.04

Cisco Systems Inc.

3,051,421

76.60

75.34

75.73

-0.59

Fluence Energy Inc.

2,931,855

18.8399

17.21

18.15

+1.38

Plus Therapeutics Inc.

2,920,179

0.63

0.5671

0.6249

+0.0641

Comcast Corp.

2,776,066

26.78

26.63

26.7186

+0.0386

Profusa Inc.

2,753,497

0.1637

0.1475

0.154

+0.0019

Canopy Growth Corp.

2,723,441

1.20

1.17

1.185

-0.005

Vivakor Inc.

2,806,348

0.1435

0.1318

0.135

-0.0028

Upexi Inc.

2,687,752

3.01

2.67

2.68

-0.31

Marvell Technology Inc.

2,695,969

86.84

84.03

86.2083

+2.7783

Pacific Biosci.of California

2,624,309

2.64

2.3601

2.3949

-0.2351

Bitdeer Technologies Group

2,537,419

12.60

11.94

12.01

+0.09

Workday Inc.

2,433,266

218.49

211.07

212.7275

-20.9625