BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	136,631,575	7.32	6.86	6.875	+0.225
Eightco Holdings Inc.	133,407,990	57.10	15.52	39.28	+37.83
Genprex Inc.	117,466,710	0.4045	0.2803	0.283	+0.0535
Beyond Air Inc.	112,216,229	4.78	3.18	4.08	+1.87
Sky Quarry Inc.	76,969,411	0.7951	0.5227	0.6445	+0.2294
NVIDIA Corp.	44,489,833	170.96	167.35	169.79	+2.77
Robinhood Markets Inc.	38,525,551	115.77	110.12	114.78	+13.53
Incannex Healthcare Inc.	32,853,575	0.6257	0.541	0.6152	+0.0902
Hour Loop Inc.	30,029,105	6.41	4.68	6.3021	+2.6521
Next Technology Holding Inc.	26,134,104	0.1554	0.14	0.1467	-0.0001
CDT Equity Inc.	23,806,500	0.9266	0.8364	0.866	-0.314
Microbot Medical Inc.	22,137,217	3.97	3.48	3.7233	+0.0633
New Fortress Energy Inc.	21,317,352	1.76	1.26	1.295	-1.155
Tesla Inc.	21,167,584	358.44	350.20	350.81	-0.03
reAlpha Tech Corp.	21,060,386	0.5748	0.44	0.4789	+0.0733
Erayak Power Solut.Group Inc.	19,446,347	0.044	0.0357	0.0371	-0.0074
American Rebel Holdings Inc.	16,190,097	0.557	0.5151	0.5451	-0.1419
Ondas Holdings Inc.	15,767,280	6.33	5.60	6.305	+0.675
Palantir Technologies Inc.	15,744,199	158.30	154.84	156.55	+3.44
SoFi Technologies Inc.	14,878,659	26.10	25.05	25.5251	-0.0749
Soundhound AI Inc.	14,728,334	14.62	14.075	14.115	-0.145
Datavault AI Inc.	14,194,510	0.30	0.275	0.276	-0.031
Advanced Micro Devices Inc.	13,818,137	152.55	149.22	150.0786	-1.0614
Acrivon Therapeutics Inc.	13,354,230	1.56	1.35	1.465	+0.135
Broadcom Inc.	12,773,299	354.1656	341.2501	352.50	+17.61
Tilray Brands Inc.	11,900,702	1.19	1.12	1.125	-0.065
Intel Corp.	11,254,663	24.61	24.12	24.355	-0.135
EchoStar Corp.	11,005,923	84.48	77.30	78.62	+11.38
Grab Holdings Limited	10,771,421	5.30	5.16	5.26	+0.10
Apple Inc.	10,613,671	240.15	238.74	239.67	-0.02
Richtech Robotics Inc.	10,363,140	2.77	2.57	2.6089	+0.0789
AST SpaceMobile Inc.	9,574,203	40.94	36.50	40.5951	-1.8149
BEAMR IMAGING LTD.	8,761,338	2.89	2.60	2.8291	+0.1391
Youxin Technology Ltd.	8,394,928	0.104	0.0931	0.0942	-0.0083
Alphabet Inc.	8,101,638	238.13	235.08	237.015	+2.015
iShares Bitcoin Trust ETF	8,038,944	63.835	63.53	63.71	+0.29
iShares Ethereum Trust ETF	7,865,617	32.92	32.62	32.74	-0.03
COREWEAVE INC.	7,768,772	94.7092	88.6427	93.28	+4.19
Plug Power Inc.	7,528,042	1.4888	1.43	1.43	-0.03
Rapport Therapeutics Inc.	7,100,153	42.2685	36.20	36.42	+22.06
Applovin Corp.	7,080,053	555.50	535.70	547.475	+57.235
American Airlines Group Inc.	7,014,650	13.22	12.945	13.065	-0.015
Rivian Automotive Inc.	6,911,468	14.325	13.82	13.995	-0.215
Innoviz Technologies Ltd.	6,685,513	1.88	1.69	1.795	+0.215
X3 Holdings Co. Ltd.	6,647,313	2.275	2.20	2.21	+0.04
Amazon.com Inc.	6,517,051	235.49	233.75	233.9101	+1.5801
ALT5 Sigma Corp.	6,372,003	4.61	3.965	4.025	-0.37
Rocket Lab Corp.	6,044,251	48.20	45.488	46.705	+0.865
Applied Digital Corp.	5,938,738	13.95	13.225	13.2401	-0.6499
Rigetti Computing Inc.	5,894,349	15.49	14.98	15.08	-0.02
IREN Ltd.	5,655,433	26.51	25.38	25.937	-0.213
SharpLink Gaming Inc.	5,559,118	15.58	14.97	15.105	+0.17
ETHZilla Corp.	5,312,901	2.61	2.391	2.46	+0.15
WARNER BROS. DISCOVERY INC.	5,273,835	12.23	11.915	12.09	-0.02
Comcast Corp.	5,206,555	33.535	32.52	33.41	-0.50
Alphabet Inc.	5,054,457	238.40	235.35	237.34	+2.17
Lyft Inc.	5,019,986	17.65	16.924	17.255	+0.595
Solid Power Inc.	4,992,543	4.50	3.98	4.015	-0.175
Rezolve AI PLC	4,942,764	4.61	4.16	4.6089	+0.3389
Canopy Growth Corp.	4,910,432	1.46	1.37	1.38	-0.08
MARA Holdings Inc.	4,783,777	15.315	14.975	15.0819	-0.1081
Bollinger Innovations Inc.	4,749,986	0.178	0.16	0.1671	-0.0129
Bit Digital Inc.	4,722,823	2.60	2.51	2.52	+0.01
Summit Therapeutics Inc.	4,663,515	22.78	21.01	21.05	-4.93
Eos Energy Enterprises Inc.	4,583,082	7.47	6.86	6.965	-0.245
Micron Technology Inc.	4,584,029	130.70	128.40	129.545	-1.825
Recursion Pharmaceuticals Inc.	4,415,386	4.775	4.665	4.69	+0.08
American Bitcoin Corp.	4,183,214	8.30	7.54	8.265	+0.865
AGNC Investment Corp.	4,167,380	10.41	10.31	10.345	-0.025
Terawulf Inc.	4,189,473	9.25	8.935	9.11	-0.02
Marvell Technology Inc.	4,156,479	64.64	63.07	64.43	+1.10
Fangdd Network Group Ltd.	4,148,226	4.50	3.88	4.16	+0.72
Super Micro Computer Inc.	4,030,141	41.12	40.15	40.156	-0.254
Microsoft Corp.	3,966,864	500.21	495.03	498.97	+3.97
Cipher Mining Inc.	3,898,950	7.51	7.1699	7.3001	-0.2199
AEye Inc.	3,865,018	3.22	2.885	3.10	+0.29
Lululemon Athletica Inc.	3,783,004	169.61	162.99	162.99	-4.81
Jetblue Airways Corp.	3,746,987	5.155	5.04	5.1099	+0.0299
Gilead Sciences Inc.	3,728,492	115.72	113.82	115.34	+0.29
Astera Labs Inc.	3,697,105	215.953	194.01	211.53	+20.33
iSpecimen Inc.	3,651,448	0.77	0.6911	0.7111	-0.1425
Keurig Dr Pepper Inc.	3,729,490	28.63	27.64	27.655	-0.995
Tron Inc.	3,601,928	3.60	2.97	3.40	+0.70
Peraso Inc.	3,423,721	1.40	1.27	1.30	-0.08
Moderna Inc.	3,373,966	24.925	23.78	24.14	-1.00
Riot Platforms Inc.	3,342,740	13.395	12.9742	13.15	-0.14
Dianthus Therapeutics Inc.	3,239,126	28.26	25.00	28.015	+1.515
Strategy Inc.	3,207,278	329.22	321.50	327.455	-8.415
Huntington Bancshares Inc.	3,207,334	17.685	17.39	17.395	-0.235
Lucid Group Inc.	3,108,444	18.345	17.645	18.1601	-0.2499
Bit Origin Ltd.	3,000,919	0.3695	0.3502	0.3665	+0.0365
Microvast Holdings Inc.	2,984,111	2.93	2.59	2.895	+0.335
China SXT Pharmaceuticals Inc.	2,933,502	1.62	1.59	1.60	-0.01
Iovance Biotherapeutics Inc.	2,936,838	2.48	2.34	2.36	-0.13
ImmunityBio Inc.	2,732,922	2.485	2.32	2.335	-0.065
Tempus AI Inc.	2,730,257	82.505	79.53	80.82	+1.20
Plus Therapeutics Inc.	2,701,617	0.529	0.50	0.5236	+0.0322
Carisma Therapeutics Inc.	2,680,307	0.44	0.39	0.4127	+0.0108
Sunrun Inc.	2,673,731	18.10	17.03	17.17	-1.01
Faraday Future Intel.Electric	2,653,731	1.845	1.78	1.785	-0.025

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
QuantumScape Corp.	45,499,509	10.68	9.48	9.515	+1.675
Planet Labs PBC	25,771,627	8.81	7.29	8.5203	+1.9903
loanDepot Inc.	20,691,893	4.03	3.35	3.905	+1.015
Kenvue Inc.	12,648,666	18.93	18.27	18.3651	-0.2549
AT & T Inc.	11,305,087	28.89	28.28	28.825	-0.765
Hims & Hers Health Inc.	11,041,735	51.56	49.12	50.21	+1.80
Coupang Inc.	10,903,024	30.67	29.81	30.49	+1.58
Hecla Mining Co.	10,220,245	9.99	9.41	9.92	+0.90
Schlumberger N.V. (Ltd.)	9,704,193	36.34	35.405	35.53	-0.29
Snap Inc.	8,868,503	7.305	7.14	7.15	-0.16
Pfizer Inc.	8,036,618	24.965	24.41	24.515	-0.365
Verizon Communications Inc.	8,032,966	43.61	42.94	43.595	-0.785
Ford Motor Co.	7,641,026	11.75	11.58	11.625	-0.115
Chipotle Mexican Grill Inc.	7,417,432	41.02	39.65	39.695	-1.365
BigBear.ai Holdings Inc.	7,288,527	5.05	4.86	4.9152	-0.0648
Oscar Health Inc.	7,134,477	20.25	19.48	20.04	+0.61
Keycorp	7,010,408	18.95	18.6541	18.685	-0.255
Nu Holdings Ltd.	5,813,676	15.025	14.71	14.875	+0.135
D-Wave Quantum Inc.	5,501,895	15.75	15.27	15.335	-0.035
UnitedHealth Group Inc.	5,511,456	320.75	315.28	315.75	+0.36
Wheels Up Experience Inc.	5,228,153	2.24	1.925	2.2211	+0.2211
Oracle Corp.	5,010,087	242.42	235.31	238.59	+5.79
First Majestic Silver Corp.	4,952,570	9.525	9.26	9.3041	+0.1541
Offerpad Solutions Inc.	4,928,269	5.72	5.12	5.18	+0.07
Norwegian Cruise Line Holdings	4,961,444	25.74	24.775	24.785	-0.875
Bank of America Corp.	4,818,963	49.905	49.14	49.28	-0.49
Rocket Companies Inc.	4,333,405	20.50	19.95	20.03	-0.23
Barrick Mining Corp.	4,158,604	28.88	28.45	28.605	+0.195
Amer. Eagle Outfitters Inc.	3,955,846	18.72	17.88	18.00	-0.81
AMPRIUS TECHNOLOGIES INC	3,844,138	7.94	7.18	7.86	+0.75
fuboTV Inc.	3,817,617	4.08	3.94	3.965	-0.045
Energy Transfer L.P.	3,762,587	17.48	17.15	17.1751	-0.2149
Dow Inc.	3,682,699	24.3456	23.12	23.155	-1.345
Joby Aviation Inc.	3,483,984	13.775	13.38	13.405	-0.055
Archer Aviation Inc.	3,485,960	8.74	8.48	8.495	-0.005
Uber Technologies Inc.	3,442,355	93.33	91.38	92.04	+1.05
Transocean Ltd.	3,391,633	3.155	3.03	3.035	-0.035
CVS Health Corp.	3,392,587	73.9943	69.60	71.92	-1.86
Unity Software Inc.	3,348,925	44.3787	43.21	43.66	-0.16
Endeavour Silver Corp.	3,297,682	6.27	5.91	5.9204	-0.0696
UiPath Inc.	3,076,676	11.71	11.35	11.40	-0.09
Stellantis N.V.	3,072,754	9.01	8.80	8.86	-0.22
Figma Inc.	3,064,152	55.32	52.52	53.225	-1.635
Carnival Corp.	3,023,759	32.07	31.70	31.745	+0.175
Lumen Technologies Inc.	2,985,687	4.69	4.565	4.679	-0.071
Centene Corp.	2,968,230	29.07	28.325	28.545	-0.435
Baytex Energy Corp.	2,954,108	2.25	2.16	2.175	-0.005
Coeur Mining Inc.	2,910,476	14.93	14.635	14.735	+0.065
United Parcel Service Inc.	2,857,727	85.05	83.05	83.43	-1.61
Nuvation Bio Inc.	2,884,739	3.83	3.50	3.50	-0.40
Coca-Cola Co., The	2,828,888	67.88	67.355	67.635	-0.325
Macy’s, Inc.	2,726,533	17.66	16.8563	16.96	-0.37
Circle Internet Group Inc.	2,700,809	116.74	110.05	113.595	-0.965
Invesco Ltd.	2,635,237	22.09	21.83	21.94	-0.05
Kinross Gold Corp.	2,591,351	22.56	22.28	22.43	+0.32
NuScale Power Corp.	2,547,589	35.47	34.54	34.86	+0.33
AMCOR PLC	2,544,032	8.30	8.1711	8.18	-0.12
IonQ Inc.	2,502,607	42.59	41.08	41.1999	-0.6001
PG & E Corp.	2,479,502	15.06	14.83	14.85	-0.24
Charles Schwab Corp.	2,479,366	92.986	91.85	92.65	+0.60
Newmont Corp.	2,444,593	77.1799	75.215	75.615	-0.555
Occidental Petroleum Corp.	2,410,589	46.225	44.77	44.98	-0.93
Halliburton Co.	2,349,472	22.15	21.465	21.515	-0.585
SES AI Corporation	2,326,488	1.16	1.0807	1.13	+0.05
Bath & Body Works Inc.	2,298,081	29.635	27.70	28.33	-1.08
Exxon Mobil Corp.	2,305,087	110.02	108.35	108.68	-0.55
Under Armour Inc.	2,288,665	5.12	4.99	4.995	-0.145
Pan American Silver Corp.	2,254,172	35.99	35.02	35.715	+1.115
Merck & Co. Inc.	2,230,103	84.32	82.82	83.25	-1.46
Wells Fargo & Co.	2,218,925	79.79	78.5801	79.052	+0.092
Boston Scientific Corp.	2,166,298	108.59	106.80	108.25	+1.03
Kodiak Gas Services Inc.	2,095,940	34.15	33.39	33.64	-1.68
Kosmos Energy Ltd.	2,075,412	1.66	1.61	1.625	-0.015
Iamgold Corp.	2,075,460	10.04	9.86	9.925	+0.015
Fortuna Mining Corp.	2,046,878	7.97	7.6035	7.655	-0.015
Cleveland-Cliffs Inc.	2,030,676	11.42	11.0501	11.065	-0.325
Walmart Inc.	2,002,059	101.36	100.42	101.19	+0.68
Oklo Inc.	1,996,028	71.45	69.70	70.64	+0.85
AMC Entertainment Holdings Inc	1,984,552	2.758	2.72	2.7437	-0.0063
Nextera Energy Inc.	1,982,657	70.84	69.42	69.5098	-1.3902
Bloom Energy Corp.	1,977,711	58.7489	55.33	57.095	+0.025
Corning Inc.	1,972,747	72.54	71.44	71.69	+0.50
Venture Global Inc.	1,969,453	13.54	12.91	13.37	+0.53
Hewlett Packard Enterprise Co.	1,971,375	23.775	23.18	23.195	-0.325
C3 AI Inc.	1,948,397	16.01	15.345	15.675	+0.055
Kinder Morgan Inc.	1,934,876	27.085	26.29	26.365	-0.225
Regions Financial Corp.	1,957,241	27.11	26.675	26.7166	-0.3134
Salesforce Inc.	1,922,784	252.935	247.30	251.71	+0.95
Bristol-Myers Squibb Co.	1,914,696	46.805	45.85	45.985	-1.155
CNH Industrial N.V.	1,907,932	11.505	11.385	11.405	-0.055
Sweetgreen Inc.	1,876,560	8.9026	8.5135	8.545	-0.385
Mirion Technologies Inc.	1,863,896	23.58	22.65	22.71	-0.19
Vertiv Holdings Co.	1,811,598	125.72	122.32	122.765	-1.235
Medical Properties Trust Inc.	1,788,962	4.6099	4.535	4.575	-0.035
Samsara Inc.	1,791,038	42.49	40.69	41.00	-1.09
Antero Resources Corp.	1,775,151	33.505	32.50	32.58	-0.04
NexGen Energy Ltd.	1,742,212	7.92	7.69	7.79	-0.01
Citigroup Inc.	1,712,647	95.89	94.72	95.03	-0.37
Under Armour Inc.	1,597,272	4.99	4.84	4.8452	-0.1248
Annaly Capital Management Inc.	1,604,406	22.185	22.00	22.055	-0.035

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
BitMine Immersion Techno. Inc.	11,821,503	44.20	41.92	42.40	+0.36
B2Gold Corp.	10,055,037	4.2899	4.20	4.222	+0.052
Denison Mines Corp.	8,439,334	2.39	2.32	2.34	-0.01
Nuburu Inc.	7,210,052	0.1407	0.13	0.1329	-0.0084
New Gold Inc.	3,466,712	6.55	6.365	6.4599	+0.1599
Equinox Gold Corp.	2,587,354	10.00	9.7635	9.7966	+0.0166
Uranium Energy Corp.	2,255,959	11.4798	11.04	11.215	+0.045
Energy Fuels Inc.	1,506,212	11.765	11.3201	11.3499	-0.2101
Northern Dynasty Minls Ltd.	1,282,698	0.8449	0.8202	0.8202	-0.0248
Silvercorp Metals Inc.	1,264,634	5.05	4.81	4.84	-0.08
I-80 Gold Corp.	1,242,823	0.9011	0.8614	0.864	+0.0141
GoldMining Inc.	1,234,579	1.21	1.13	1.20	+0.10
Picard Medical Inc.	1,247,973	6.08	6.00	6.00	+0.15
Avino Silver & Gold Mines Ltd.	1,184,308	4.35	4.15	4.1999	-0.0501
KAIROS Pharma Ltd.	1,133,091	1.9271	1.7301	1.925	+0.205
New Found Gold Corp.	1,131,937	1.95	1.85	1.905	+0.105
Gold Resource Corp.	1,119,557	0.7759	0.7414	0.7619	+0.0089
Atlasclear Holdings Inc.	1,115,027	0.21	0.2008	0.2079	+0.0012
Novabay Pharmaceuticals Inc.	1,091,038	3.46	3.03	3.03	-0.70
Gold Royalty Corp.	1,082,004	4.04	3.83	3.8621	+0.0221
Senseonics Holdings Inc.	963,366	0.4605	0.4492	0.45	-0.0075
Galiano Gold Inc.	911,659	2.585	2.51	2.555	+0.015
Ring Energy Inc.	899,622	1.0199	0.977	0.9847	-0.0153
Ocean Power Technologies Inc.	847,505	0.515	0.4972	0.5015	+0.002
Vizsla Silver Corp.	848,895	3.82	3.63	3.63	-0.09
United States Antimony Corp.	848,379	4.48	4.3246	4.335	-0.175
Castellum Inc.	786,784	1.15	1.08	1.13	+0.05
TRX Gold Corp.	736,839	0.4329	0.41	0.4302	+0.0255
Americas Gold & Silver Corp.	673,694	2.9675	2.827	2.875	+0.125
Ur-Energy Inc.	647,471	1.49	1.45	1.4578	-0.0122
EMX Royalty Corp.	598,754	4.24	4.10	4.1599	+0.0899
Hyperscale Data Inc.	586,289	0.45	0.4167	0.4199	-0.0192
Pineapple Financial Inc.	539,475	6.65	5.59	5.8934	-0.6466
Integra Resources Corp.	535,255	2.645	2.56	2.605	+0.045
Standard Lithium Ltd.	518,709	3.114	2.965	3.005	-0.065
Taseko Mines Ltd.	481,907	3.43	3.35	3.36	+0.03
Vista Gold Corp.	478,002	1.43	1.38	1.385	+0.015
AgEagle Aerial Systems Inc.	452,273	1.93	1.87	1.89	+0.04
Unusual Machines Inc.	419,293	9.88	9.58	9.73	+0.17
NovaGold Resources Inc.	409,232	6.885	6.7207	6.725	-0.035
NORTHANN CORP.	402,158	0.1505	0.1463	0.1476	-0.0004
Credit Suisse High Yld Bd Fd	381,114	2.11	2.09	2.10	+0.01
Westwater Resources Inc.	345,166	0.735	0.6802	0.6872	-0.0299
IGC Pharma Inc.	319,128	0.4353	0.4099	0.4109	-0.0228
Dolly Varden Silver Corp.	313,303	4.25	4.05	4.1101	+0.0901
Aris Mining Corp.	308,006	9.555	9.27	9.285	+0.105
Caledonia Mining Corp. PLC	300,767	30.00	28.79	29.51	+1.10
Fury Gold Mines Ltd.	278,406	0.72	0.6886	0.70	+0.0253
USBC Inc.	272,694	0.86	0.7489	0.7489	-0.0912
Cornerstone Strat.Val.Fd Inc.	271,971	8.24	8.20	8.2065	-0.0035
Genius Group Ltd.	262,723	0.8299	0.81	0.8275	+0.0275
SRX HealthSolutions Inc.	240,409	0.3593	0.3464	0.3505	-0.0245
Tecogen Inc. (New)	231,129	7.115	6.51	6.51	-0.53
Paramount Gold Nevada Corp.	219,455	1.075	1.03	1.0507	+0.0107
KULR Technology Group Inc.	216,465	4.16	4.04	4.13	+0.08
Universal Safety Products Inc.	206,850	7.95	7.29	7.662	-0.358
Orla Mining Ltd. (new)	206,545	11.9889	11.77	11.8401	+0.1201
Centrus Energy Corp.	205,042	207.4872	198.76	199.00	-6.39
Platinum Group Metals Ltd.	199,681	1.6999	1.66	1.66	0.00
New Pacific Metals Corp.	187,237	2.13	2.045	2.045	-0.005
Cleancore Solutions Inc.	178,934	3.45	3.065	3.1751	-0.0649
Intl Tower Hill Mines Ltd.	175,795	1.4999	1.41	1.4486	+0.0386
Mega Matrix Inc.	175,633	1.75	1.5752	1.60	-0.17
Metalla Royalty&Streaming Ltd.	168,038	5.72	5.55	5.585	-0.015
Dakota Gold Corp.	169,967	4.60	4.465	4.465	+0.025
Brazil Potash Corp.	164,837	1.99	1.865	1.98	+0.12
Cornerstone Total Return Fund	163,825	7.94	7.92	7.925	+0.005
Brillia Inc.	163,921	3.0355	2.7234	2.973	+0.043
Myomo Inc.	161,927	0.999	0.9701	0.9808	-0.017
Volato Group Inc.	154,200	1.57	1.50	1.5611	+0.0411
Cybin Inc.	152,506	6.668	6.28	6.33	-0.40
Sachem Capital Corp.	139,879	1.28	1.25	1.27	+0.01
Comstock Inc.	139,685	2.45	2.379	2.415	+0.035
BiomX Inc.	134,364	0.52	0.495	0.5099	-0.0071
Western Copper & Gold Corp.	127,169	1.5588	1.51	1.5394	+0.0294
Vantage Corp.	126,637	6.09	5.76	5.88	+0.04
InfuSystems Holdings Inc.	115,456	10.29	9.9036	10.19	+0.03
Mixed Martial Arts Group Ltd.	111,582	0.889	0.85	0.885	+0.046
OS Therapies Inc.	104,669	2.29	2.20	2.23	+0.03
Lineage Cell Therapeutics Inc.	98,955	1.26	1.22	1.225	+0.005
Perfect Moment Ltd.	96,882	0.441	0.4101	0.4199	-0.0212
Theriva Biologics Inc.	96,198	0.3981	0.378	0.3981	-0.0066
Cboe Global Markets Inc.	94,912	233.84	230.97	232.335	-0.245
Hyliion Holdings Corp.	93,981	1.77	1.675	1.68	-0.08
Arena Group Holdings Inc.	90,506	6.375	5.90	5.99	-0.34
Calidi Biotherapeutics Inc.	89,312	1.65	1.56	1.56	-0.04
MAIA Biotechnology Inc.	86,737	1.55	1.52	1.53	-0.01
Austin Gold Corp.	85,250	1.90	1.81	1.875	+0.085
Oragenics Inc.	84,226	1.1598	1.1002	1.1598	+0.0798
Idaho Strategic Resources Inc.	79,055	28.7682	27.7851	27.955	+0.115
Gran Tierra Energy Inc.	73,055	3.95	3.82	3.83	-0.11
Perspective Therapeutics Inc.	71,506	3.4551	3.38	3.395	-0.065
Indonesia Energy Corp. Ltd.	70,270	2.9399	2.85	2.8512	-0.0288
Protalix BioTherapeutics Inc.	67,910	1.56	1.53	1.5565	+0.0165
Birks Group Inc.	70,675	0.9691	0.90	0.95	+0.091
Gamco Gl.Gold Nat.Res.&Inc.Tr.	67,292	4.85	4.82	4.835	+0.025
Ivanhoe Electric Inc.	65,598	8.89	8.795	8.80	-0.12
Azitra Inc.	62,967	0.859	0.815	0.83	-0.0287
Trilogy Metals Inc.	62,855	1.90	1.79	1.7901	-0.0499
IT Tech Packaging Inc.	61,210	0.208	0.2005	0.2031	-0.0049

Source link

Hot topics

Finance

Marketing

Politics

Strategy

Hot topics

Finance

Marketing

Politics

Strategy

BC-Most Active Stocks

Topics

Related Articles

Company

Headlines

Newsletter