BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Cheer Holding Inc.

236,326,121

0.1854

0.1628

0.1739

+0.0427

Actelis Networks Inc.

199,194,746

0.68

0.5885

0.6089

+0.2389

Plug Power Inc.

155,099,247

3.62

3.20

3.498

+0.668

Brand Engagement Network Inc.

91,557,039

0.5407

0.471

0.532

+0.177

Dragonfly Energy Holdings Corp

72,926,310

1.66

1.36

1.3699

+0.2999

Opendoor Technologies Inc.

68,813,153

8.71

7.92

8.53

+0.52

Quantum Computing Inc.

43,495,694

24.74

20.9102

23.725

+3.745

Rigetti Computing Inc.

39,682,690

37.5675

35.75

36.975

+1.575

Ovid Therapeutics Inc.

38,333,007

2.01

1.72

1.74

+0.10

Chijet Motor Company Inc.

34,515,784

0.1808

0.168

0.1708

+0.0008

Intel Corp.

33,434,939

38.08

36.96

37.09

-0.21

Tesla Inc.

28,303,253

446.77

429.2101

432.043

-3.957

Ondas Holdings Inc.

28,171,758

10.28

9.22

9.625

+0.415

Rezolve AI PLC

27,940,939

7.58

6.73

6.9479

+0.6729

NVIDIA Corp.

26,835,112

190.36

188.33

189.155

+0.265

Classover Holdings Inc.

26,009,166

1.33

1.20

1.2499

+0.1199

Elong Power Holding Ltd.

25,377,948

0.4193

0.36

0.377

+0.0488

Astrotech Corp.

24,355,115

8.01

6.25

6.91

+2.10

Soundhound AI Inc.

23,176,413

19.10

17.87

18.185

+0.345

Xcel Brands Inc.

22,601,361

2.6599

2.2301

2.3702

+0.6402

SoFi Technologies Inc.

21,652,990

26.18

25.06

25.425

-0.545

Cipher Mining Inc.

21,204,889

15.46

14.28

14.905

+1.095

Palantir Technologies Inc.

21,355,568

186.84

176.2226

178.44

-8.61

Datavault AI Inc.

19,112,006

1.54

1.41

1.43

-0.10

Safety Shot Inc.

16,657,210

0.3575

0.3051

0.3192

+0.0382

Tilray Brands Inc.

16,643,478

1.67

1.60

1.6106

+0.0006

USA Rare Earth Inc.

16,621,268

27.76

25.01

27.08

+4.37

Red Cat Holdings Inc.

16,210,676

14.08

12.005

14.065

+2.545

MARA Holdings Inc.

15,409,379

19.48

18.6702

18.715

-0.075

SMX (Security Matters) PLC

15,258,714

1.85

1.61

1.6301

+0.0201

Apple Inc.

14,047,135

259.05

253.95

258.64

+1.51

Richtech Robotics Inc.

13,232,479

5.47

5.02

5.1335

-0.0265

iShares Bitcoin Trust ETF

12,610,309

68.71

68.33

68.365

-0.405

Reviva Pharmaceut.Hldgs.Inc.

12,471,440

0.5823

0.49

0.49

+0.0022

Ryvyl Inc.

11,149,021

0.47

0.431

0.4368

+0.038

Cleanspark Inc.

10,986,247

16.10

15.43

15.725

+0.585

Bitfarms Ltd.

10,729,141

3.00

2.92

2.955

+0.025

Riot Platforms Inc.

10,213,135

20.035

18.97

19.65

+0.40

Recursion Pharmaceuticals Inc.

10,075,910

5.67

5.425

5.49

-0.03

Terawulf Inc.

9,178,306

12.25

11.63

11.795

+0.215

Incannex Healthcare Inc.

9,080,075

0.4957

0.475

0.4759

+0.0159

Innoviz Technologies Ltd.

9,124,626

2.37

2.13

2.3311

+0.2111

Micron Technology Inc.

8,828,619

190.52

184.92

188.39

+4.64

Advanced Micro Devices Inc.

8,828,024

170.68

168.48

169.2801

-0.4499

Comcast Corp.

8,442,655

30.98

30.41

30.8593

+0.4593

Rivian Automotive Inc.

8,333,107

13.7299

13.43

13.45

-0.08

Amazon.com Inc.

8,284,183

224.20

222.3801

222.71

+0.30

Rocket Lab Corp.

8,260,621

53.84

51.26

52.1557

-0.3143

Bit Digital Inc.

8,095,306

3.62

3.45

3.475

-0.01

Navitas Semiconductor Corp.

7,993,708

8.49

7.99

8.0029

-0.1921

SEALSQ Corp.

7,962,087

4.51

4.32

4.3712

+0.0612

Aspire Biopharma Holdings Inc.

7,652,425

0.40

0.3563

0.3659

-0.0541

New Era Energy & Digital Inc.

7,644,655

1.83

1.65

1.66

-0.24

Robinhood Markets Inc.

7,588,531

148.74

145.2301

146.86

+1.16

Generation Income P. Inc.

7,507,612

1.4689

1.24

1.40

+0.3203

IREN Ltd.

7,476,863

48.88

46.67

46.83

-0.19

Rumble Inc.

7,427,657

8.669

8.05

8.328

+0.938

Webull Corp.

7,164,426

15.04

14.41

14.545

+0.165

Robo.ai Inc.

7,210,678

2.10

1.86

1.9499

-0.0001

Palisade Bio Inc.

7,129,823

1.86

1.61

1.745

+0.045

iShares Ethereum Trust ETF

6,799,874

34.13

33.6635

33.69

-0.36

DraftKings Inc.

6,427,271

36.225

35.16

35.89

+1.00

HIVE Digital Technologies Ltd.

6,420,722

4.49

4.35

4.3909

+0.0309

Plus Therapeutics Inc.

6,362,565

0.718

0.677

0.7131

+0.0306

Mobix Labs Inc.

6,314,240

0.97

0.9262

0.963

+0.0649

American Airlines Group Inc.

6,307,211

11.61

11.4639

11.485

+0.055

Super Micro Computer Inc.

6,151,808

53.51

52.0674

52.17

-0.33

Grab Holdings Limited

6,159,886

6.16

6.09

6.1005

+0.0505

Alphabet Inc.

6,029,868

245.4291

241.655

242.81

-2.88

Niocorp Developments Ltd.

6,008,420

8.10

7.068

7.90

+1.14

Applied Digital Corp.

5,961,336

27.37

26.25

26.5296

+0.0596

Work Medical Technology Group

5,875,354

0.079

0.075

0.0781

-0.0029

GoPro Inc.

5,821,111

2.51

2.175

2.4443

+0.2643

Ballard Power Systems Inc.

5,802,022

3.50

2.96

3.475

+0.605

Moonlake Immunotherapeutics

5,774,064

8.49

7.50

7.95

+0.49

Tron Inc.

5,624,033

3.015

2.67

2.865

+0.255

NVNI Group Ltd.

5,592,160

0.3452

0.3117

0.3284

-0.0248

Taysha Gene Therapies Inc.

5,511,504

5.40

5.00

5.22

+0.34

COREWEAVE INC.

5,271,676

140.55

137.4101

137.98

-0.02

Solid Power Inc.

4,962,018

4.26

3.91

4.1401

+0.2601

Jayud Global Logistics Ltd.

4,911,746

0.135

0.121

0.1348

-0.0185

Eos Energy Enterprises Inc.

4,907,307

13.07

12.2934

13.06

+0.70

ImmunityBio Inc.

4,586,390

2.75

2.535

2.66

+0.16

Kindly MD Inc.

4,554,500

1.145

1.10

1.125

+0.025

Nebius Group N.V.

4,429,810

128.30

123.60

124.85

-1.02

Draganfly Inc.

4,328,204

12.12

10.58

11.00

+0.87

Luminar Technologies Inc.

4,291,560

2.52

2.17

2.4099

+0.2399

Canopy Growth Corp.

4,275,250

1.40

1.34

1.3616

+0.0016

Bit Origin Ltd.

4,258,525

0.50

0.4066

0.4569

-0.0301

Shopify Inc.

4,242,473

160.96

152.50

157.49

+6.19

Quantum-Si Inc.

4,161,652

1.66

1.56

1.6005

+0.0605

Blink Charging Co.

4,057,918

2.15

1.82

2.10

+0.34

Lyft Inc.

3,957,008

22.65

22.16

22.23

-0.38

Peloton Interactive Inc.

3,895,783

9.20

8.75

9.095

+0.415

Esperion Therapeutic.Inc.(New)

3,872,561

3.375

3.03

3.31

+0.41

Meta Platforms Inc.

3,842,535

731.00

715.85

718.0678

-8.9822

Western Acquisition Vent.Corp.

3,770,471

0.35

0.331

0.3357

-0.0151

STAR FASHION CULT.HLDGS LTD

3,681,241

0.244

0.2211

0.2332

-0.0178

Alphabet Inc.

3,650,704

246.2441

242.47

243.70

-2.73

Applied Therapeutics Inc.

3,578,389

1.05

0.9062

0.9651

+0.0309